Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.4.2024 0:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2020 14:32:34659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:32:33659155,10559155,20359155,50259157,0039157,20157,95100158,00200159,00370159,95870160,001 870
21.10.2020 14:32:33659155,10559155,20359155,50259157,0039157,20157,95100158,00200159,00370159,95870160,001 870
21.10.2020 14:32:27659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:32:27659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:30:28659155,10559155,20359155,50259157,0039157,20157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:30:28659155,10559155,20359155,50259157,0039157,20157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:30:27659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:30:23659155,10559155,20359155,50259157,0039157,20157,85100158,00200159,00370159,95870160,001 870
21.10.2020 14:30:23659155,10559155,20359155,50259157,0039157,20157,85100158,00200159,00370159,95870160,001 870
21.10.2020 14:29:25659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:28:54659155,10559155,20359155,50259157,0039157,20158,00100158,05200159,00370159,95870160,001 870
21.10.2020 14:28:50659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:28:36659155,10559155,20359155,50259157,0039157,20158,00100158,10200159,00370159,95870160,001 870
21.10.2020 14:28:27659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:28:27659155,10559155,20359155,50259157,0039157,20158,00100158,10200159,00370159,95870160,001 870
21.10.2020 14:28:14659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:28:13659155,10559155,20359155,50259157,0039157,20158,00100158,05200159,00370159,95870160,001 870
21.10.2020 14:28:07659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:28:07659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:27:49659155,10559155,20359155,50259157,0039157,20157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:27:49659155,10559155,20359155,50259157,0039157,20157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:27:103 140155,00620155,10520155,20320155,50220157,00157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:27:103 140155,00620155,10520155,20320155,50220157,00157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:27:083 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:26:123 140155,00620155,10520155,20320155,50220157,00157,45100158,00200159,00370159,95870160,001 870
21.10.2020 14:26:123 140155,00620155,10520155,20320155,50220157,00157,45100158,00200159,00370159,95870160,001 870
21.10.2020 14:26:073 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:25:413 140155,00620155,10520155,20320155,50220157,00157,30100158,00200159,00370159,95870160,001 870
21.10.2020 14:25:383 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:25:383 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:25:373 140155,00620155,10520155,20320155,50220157,00157,15100158,00200159,00370159,95870160,001 870
21.10.2020 14:25:343 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:25:343 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:24:563 140155,00620155,10520155,20320155,50220157,00157,05100158,00200159,00370159,95870160,001 870
21.10.2020 14:24:543 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:24:193 140155,00620155,10520155,20320155,50220157,00157,10100158,00200159,00370159,95870160,001 870
21.10.2020 14:24:113 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:24:113 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:24:08720155,10620155,20420155,50320157,00100157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:24:08720155,10620155,20420155,50320157,00100157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:23:49720155,10620155,20420155,50320157,00100157,20157,35100158,00200159,00370159,95870160,001 870
21.10.2020 14:23:49720155,10620155,20420155,50320157,00100157,20157,35100158,00200159,00370159,95870160,001 870
21.10.2020 14:23:44720155,10620155,20420155,50320157,00100157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:23:44720155,10620155,20420155,50320157,00100157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:23:00720155,10620155,20420155,50320157,00100157,20157,25100158,00200159,00370159,95870160,001 870
21.10.2020 14:23:00720155,10620155,20420155,50320157,00100157,20157,25100158,00200159,00370159,95870160,001 870
21.10.2020 14:22:51720155,10620155,20420155,50320157,00100157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:22:51720155,10620155,20420155,50320157,00100157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:22:44820155,10720155,20520155,50420157,00200157,20158,00100159,00270159,95770160,001 770162,002 040